STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4157.0 4298.0 4119.0 4262.0 2274.00
11 Nov, 2024 4132.0 4199.0 4090.0 4157.0 3943.00
10 Nov, 2024 4050.0 4199.0 4009.0 4132.0 4052.00
08 Nov, 2024 4098.0 4098.0 4015.0 4050.0 5487.00
07 Nov, 2024 4098.0 4098.0 4015.0 4050.0 5487.00
06 Nov, 2024 4067.0 4099.0 4000.0 4028.0 1935.00
05 Nov, 2024 3989.0 4197.0 3989.0 4067.0 4016.00
04 Nov, 2024 4101.0 4133.0 3935.0 3989.0 2017.00
03 Nov, 2024 4164.0 4192.0 4070.0 4101.0 4134.00
01 Nov, 2024 3934.0 4188.0 3934.0 4164.0 8608.00