STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3870.0 4098.0 3870.0 3982.0 13.49 Thousand
04 Dec, 2024 3804.0 3899.0 3804.0 3870.0 14.69 Thousand
03 Dec, 2024 4000.0 4000.0 3782.0 3804.0 2848.00
02 Dec, 2024 3879.0 4039.0 3770.0 3820.0 7844.00
01 Dec, 2024 3801.0 3869.0 3750.0 3800.0 4204.00
29 Nov, 2024 3899.0 3945.0 3800.0 3831.0 9305.00
28 Nov, 2024 3899.0 3945.0 3800.0 3831.0 9305.00
27 Nov, 2024 4087.0 4087.0 3860.0 3900.0 9467.00
26 Nov, 2024 4144.0 4144.0 4050.0 4087.0 598.00
25 Nov, 2024 4179.0 4181.0 4089.0 4144.0 899.00