STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 4162.0 4180.0 4150.0 4179.0 2039.00
22 Nov, 2024 4117.0 4184.0 4117.0 4162.0 1032.00
21 Nov, 2024 4117.0 4184.0 4117.0 4162.0 1032.00
20 Nov, 2024 4112.0 4188.0 4110.0 4117.0 1094.00
19 Nov, 2024 4082.0 4135.0 4082.0 4112.0 896.00
18 Nov, 2024 4149.0 4192.0 4060.0 4082.0 6285.00
17 Nov, 2024 4118.0 4197.0 4118.0 4149.0 733.00
15 Nov, 2024 4176.0 4249.0 4101.0 4118.0 1632.00
14 Nov, 2024 4176.0 4249.0 4101.0 4118.0 1632.00
13 Nov, 2024 4262.0 4283.0 4176.0 4176.0 1873.00