STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3856.0 3928.0 3856.0 3898.0 1659.00
16 Dec, 2024 3850.0 3914.0 3850.0 3856.0 1808.00
15 Dec, 2024 3901.0 3928.0 3844.0 3850.0 3075.00
13 Dec, 2024 4068.0 4068.0 3880.0 3901.0 1634.00
12 Dec, 2024 4068.0 4068.0 3880.0 3901.0 1634.00
11 Dec, 2024 3955.0 3995.0 3938.0 3959.0 481.00
10 Dec, 2024 3983.0 4058.0 3950.0 3955.0 1725.00
09 Dec, 2024 3983.0 3990.0 3891.0 3983.0 6121.00
08 Dec, 2024 4010.0 4010.0 3921.0 3983.0 10.77 Thousand
06 Dec, 2024 3870.0 4098.0 3870.0 3982.0 13.49 Thousand