STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 4014.0 4131.0 3991.0 4022.0 2389.00
27 Dec, 2024 4025.0 4116.0 4001.0 4014.0 7126.00
26 Dec, 2024 4025.0 4116.0 4001.0 4014.0 7126.00
25 Dec, 2024 4128.0 4148.0 3982.0 4025.0 17.46 Thousand
24 Dec, 2024 4028.0 4088.0 3935.0 4059.0 3539.00
23 Dec, 2024 4087.0 4169.0 4010.0 4028.0 4484.00
22 Dec, 2024 4007.0 4129.0 4000.0 4087.0 19.11 Thousand
20 Dec, 2024 3987.0 4065.0 3961.0 4007.0 5267.00
19 Dec, 2024 3987.0 4065.0 3961.0 4007.0 5267.00
18 Dec, 2024 3898.0 4070.0 3898.0 3987.0 3809.00