STG International Ltd. (STG.TA)
ILA 5439.0
(0.35%)
ILA 5439.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5203.0 | 6001.0 | 5203.0 | 5871.0 | 67.67 Thousand |
| 08 Jan, 2025 | 5336.0 | 5395.0 | 5105.0 | 5203.0 | 10.06 Thousand |
| 07 Jan, 2025 | 5269.0 | 5399.0 | 4920.0 | 5341.0 | 50.46 Thousand |
| 06 Jan, 2025 | 4687.0 | 5200.0 | 4649.0 | 5200.0 | 76.9 Thousand |
| 05 Jan, 2025 | 4400.0 | 4650.0 | 4400.0 | 4583.0 | 26.02 Thousand |
| 03 Jan, 2025 | 4101.0 | 4378.0 | 4101.0 | 4317.0 | 33.97 Thousand |
| 02 Jan, 2025 | 4101.0 | 4378.0 | 4101.0 | 4317.0 | 33.97 Thousand |
| 01 Jan, 2025 | 4056.0 | 4203.0 | 4056.0 | 4101.0 | 21.27 Thousand |
| 31 Dec, 2024 | 4021.0 | 4096.0 | 3974.0 | 4056.0 | 1378.00 |
| 30 Dec, 2024 | 4022.0 | 4079.0 | 4000.0 | 4021.0 | 3502.00 |
SHRIKRISH
8481
MONRY
BJCHF
DOMWF
ALSRS