STG International Ltd. (STG.TA)
ILA 5439.0
(0.35%)
ILA 5439.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5650.0 | 5660.0 | 5436.0 | 5523.0 | 6511.00 |
| 19 Jan, 2025 | 5640.0 | 5752.0 | 5640.0 | 5650.0 | 3721.00 |
| 17 Jan, 2025 | 5525.0 | 5640.0 | 5370.0 | 5640.0 | 9822.00 |
| 16 Jan, 2025 | 5525.0 | 5640.0 | 5370.0 | 5640.0 | 9822.00 |
| 15 Jan, 2025 | 5652.0 | 5652.0 | 5300.0 | 5525.0 | 8716.00 |
| 14 Jan, 2025 | 5680.0 | 5680.0 | 5482.0 | 5652.0 | 11.35 Thousand |
| 13 Jan, 2025 | 5978.0 | 5978.0 | 5463.0 | 5680.0 | 27.11 Thousand |
| 12 Jan, 2025 | 5900.0 | 6030.0 | 5800.0 | 5978.0 | 39.85 Thousand |
| 10 Jan, 2025 | 5203.0 | 6001.0 | 5203.0 | 5871.0 | 67.67 Thousand |
| 09 Jan, 2025 | 5203.0 | 6001.0 | 5203.0 | 5871.0 | 67.67 Thousand |
SHRIKRISH
8481
MONRY
BJCHF
DOMWF
ALSRS