STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 5437.0 5449.0 5250.0 5365.0 2868.00
10 Feb, 2025 5466.0 5466.0 5392.0 5437.0 2882.00
09 Feb, 2025 5540.0 5540.0 5433.0 5466.0 3071.00
07 Feb, 2025 5564.0 5650.0 5425.0 5540.0 3890.00
06 Feb, 2025 5564.0 5650.0 5425.0 5540.0 3890.00
05 Feb, 2025 5558.0 5627.0 5464.0 5564.0 2901.00
04 Feb, 2025 5520.0 5570.0 5264.0 5558.0 41.45 Thousand
03 Feb, 2025 5323.0 5480.0 5301.0 5398.0 17.04 Thousand
02 Feb, 2025 5390.0 5415.0 5210.0 5323.0 3010.00
31 Jan, 2025 5391.0 5477.0 5335.0 5390.0 694.00