STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 5248.0 5274.0 5155.0 5223.0 4780.00
23 Feb, 2025 5210.0 5301.0 5210.0 5248.0 510.00
20 Feb, 2025 5213.0 5240.0 5085.0 5210.0 2061.00
19 Feb, 2025 5238.0 5338.0 5150.0 5213.0 1320.00
18 Feb, 2025 5190.0 5350.0 5100.0 5238.0 2567.00
17 Feb, 2025 5389.0 5402.0 5180.0 5246.0 6378.00
16 Feb, 2025 5388.0 5449.0 5387.0 5389.0 4217.00
14 Feb, 2025 5361.0 5464.0 5351.0 5388.0 2149.00
13 Feb, 2025 5361.0 5464.0 5351.0 5388.0 2149.00
12 Feb, 2025 5365.0 5400.0 5202.0 5361.0 1567.00