STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3934.0 4188.0 3934.0 4164.0 8608.00
31 Oct, 2024 3934.0 4188.0 3934.0 4164.0 8608.00
30 Oct, 2024 3994.0 4000.0 3931.0 3981.0 4299.00
29 Oct, 2024 4001.0 4005.0 3975.0 3994.0 902.00
28 Oct, 2024 4000.0 4018.0 3957.0 4001.0 7911.00
27 Oct, 2024 4051.0 4098.0 3998.0 4000.0 4113.00
23 Oct, 2024 4002.0 4095.0 3996.0 4024.0 3868.00
22 Oct, 2024 4002.0 4095.0 3996.0 4024.0 3868.00
21 Oct, 2024 4004.0 4055.0 3980.0 4002.0 7008.00
20 Oct, 2024 4011.0 4049.0 3996.0 4004.0 854.00