STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3732.0 3792.0 3661.0 3706.0 3184.00
16 Sep, 2024 3800.0 3800.0 3725.0 3732.0 1591.00
15 Sep, 2024 3891.0 3891.0 3788.0 3800.0 2527.00
12 Sep, 2024 3899.0 3899.0 3880.0 3891.0 1428.00
11 Sep, 2024 3726.0 3888.0 3726.0 3805.0 3126.00
10 Sep, 2024 3749.0 3888.0 3711.0 3726.0 5011.00
09 Sep, 2024 3767.0 3815.0 3725.0 3749.0 2741.00
08 Sep, 2024 3765.0 4000.0 3721.0 3741.0 6552.00
05 Sep, 2024 3720.0 3798.0 3720.0 3765.0 2499.00
04 Sep, 2024 3765.0 3771.0 3697.0 3720.0 2746.00