STG International Ltd. (STG.TA)
ILA 5439.0
(0.35%)
ILA 5439.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4200.0 | 4200.0 | 4130.0 | 4164.0 | 2585.00 |
| 05 Jun, 2024 | 4289.0 | 4289.0 | 4131.0 | 4200.0 | 5492.00 |
| 04 Jun, 2024 | 4367.0 | 4426.0 | 4250.0 | 4289.0 | 1752.00 |
| 03 Jun, 2024 | 4451.0 | 4451.0 | 4300.0 | 4367.0 | 3324.00 |
| 02 Jun, 2024 | 4420.0 | 4470.0 | 4420.0 | 4451.0 | 3524.00 |
| 30 May, 2024 | 4378.0 | 4490.0 | 4370.0 | 4420.0 | 14.18 Thousand |
| 29 May, 2024 | 4331.0 | 4399.0 | 4248.0 | 4378.0 | 4704.00 |
| 28 May, 2024 | 4280.0 | 4353.0 | 4250.0 | 4353.0 | 13.7 Thousand |
| 27 May, 2024 | 4219.0 | 4279.0 | 4198.0 | 4258.0 | 8106.00 |
| 26 May, 2024 | 4200.0 | 4243.0 | 4166.0 | 4219.0 | 3900.00 |
SHRIKRISH
8481
MONRY
BJCHF
DOMWF
ALSRS