STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 4084.0 4270.0 4084.0 4213.0 9071.00
16 Apr, 2024 3987.0 4099.0 3900.0 4084.0 15.42 Thousand
15 Apr, 2024 4064.0 4067.0 3903.0 3987.0 14.35 Thousand
14 Apr, 2024 4080.0 4099.0 4000.0 4064.0 763.00
11 Apr, 2024 4002.0 4080.0 4002.0 4080.0 48.00
10 Apr, 2024 4104.0 4138.0 4000.0 4002.0 937.00
09 Apr, 2024 4291.0 4291.0 4000.0 4104.0 4265.00
08 Apr, 2024 4087.0 4150.0 4087.0 4145.0 3717.00
07 Apr, 2024 4026.0 4160.0 3865.0 4087.0 2695.00
04 Apr, 2024 4047.0 4190.0 4000.0 4026.0 1950.00