Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 691.1 691.1 690.0 690.2 1446.00
26 Nov, 2023 691.1 691.1 691.1 691.1 -
23 Nov, 2023 691.1 691.1 691.1 691.1 -
22 Nov, 2023 691.1 691.1 691.1 691.1 -
21 Nov, 2023 691.1 691.1 691.1 691.1 -
20 Nov, 2023 691.1 691.1 691.1 691.1 -
19 Nov, 2023 710.2 710.2 665.3 691.1 341.00
16 Nov, 2023 696.3 696.3 696.3 696.3 -
15 Nov, 2023 726.7 726.7 695.0 696.3 3547.00
14 Nov, 2023 723.9 735.0 723.9 726.7 76.00