Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 682.0 682.0 682.0 682.0 -
10 Dec, 2023 684.2 684.2 680.0 682.0 1500.00
07 Dec, 2023 684.2 684.2 684.2 684.2 -
06 Dec, 2023 687.2 690.0 676.0 684.2 637.00
05 Dec, 2023 688.1 690.0 682.0 687.2 1094.00
04 Dec, 2023 686.0 699.0 686.0 688.1 453.00
03 Dec, 2023 687.0 687.0 686.0 686.0 420.00
30 Nov, 2023 686.0 692.0 686.0 687.0 476.00
29 Nov, 2023 690.2 690.2 686.0 686.0 1000.00
28 Nov, 2023 690.2 690.2 690.2 690.2 -