Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 743.4 745.0 735.0 740.1 947.00
01 Oct, 2023 743.2 743.2 743.2 743.2 -
28 Sep, 2023 750.0 750.0 740.0 743.2 702.00
27 Sep, 2023 745.0 750.0 725.0 730.4 4243.00
26 Sep, 2023 739.0 758.0 725.0 745.0 10.88 Thousand
21 Sep, 2023 721.4 740.0 739.0 733.7 213.00
20 Sep, 2023 684.9 727.0 684.9 721.4 14.44 Thousand
19 Sep, 2023 681.1 681.1 681.1 681.1 -
18 Sep, 2023 649.5 686.0 649.5 681.1 2778.00
14 Sep, 2023 610.7 671.7 635.0 649.5 21.8 Thousand