Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 698.0 698.0 698.0 674.5 7.00
29 Oct, 2023 665.0 699.9 665.0 673.9 1882.00
26 Oct, 2023 674.5 665.0 665.0 665.0 300.00
25 Oct, 2023 672.9 679.5 679.5 674.5 67.00
24 Oct, 2023 697.6 695.0 627.9 672.9 367.00
23 Oct, 2023 680.0 708.5 708.5 697.6 167.00
22 Oct, 2023 669.0 697.2 669.0 680.0 240.00
19 Oct, 2023 696.0 696.0 657.3 669.0 860.00
18 Oct, 2023 689.1 689.1 689.1 689.1 -
17 Oct, 2023 689.1 689.1 689.1 689.1 -