Shure-Tech Investments - Limited Partnership (STEC.TA)
ILA 688.4
(0.0%)
ILA 688.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 723.9 | 723.9 | 723.9 | 723.9 | - |
| 12 Nov, 2023 | 720.2 | 734.9 | 734.9 | 723.9 | 76.00 |
| 09 Nov, 2023 | 735.0 | 735.0 | 720.0 | 720.2 | 843.00 |
| 08 Nov, 2023 | 709.3 | 730.0 | 715.0 | 716.3 | 167.00 |
| 07 Nov, 2023 | 709.3 | 709.3 | 709.3 | 709.3 | - |
| 06 Nov, 2023 | 709.3 | 710.0 | 709.0 | 709.3 | 5700.00 |
| 05 Nov, 2023 | 710.0 | 710.0 | 704.0 | 709.3 | 2120.00 |
| 02 Nov, 2023 | 685.0 | 742.0 | 671.0 | 696.2 | 12.49 Thousand |
| 01 Nov, 2023 | 661.9 | 688.0 | 665.0 | 669.1 | 426.00 |
| 31 Oct, 2023 | 674.5 | 674.5 | 674.5 | 674.5 | - |
INDIGOPNTS
GPHBF
4080
SIMA
PLMR
GBUX