Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 699.4 699.4 699.4 689.1 1.00
15 Oct, 2023 711.1 695.0 686.0 689.1 1046.00
12 Oct, 2023 700.2 729.6 729.6 711.1 100.00
11 Oct, 2023 728.1 728.1 700.2 700.2 14.00
10 Oct, 2023 681.5 709.9 681.5 698.7 776.00
09 Oct, 2023 696.1 712.0 680.0 681.5 4718.00
08 Oct, 2023 726.7 701.0 690.0 696.1 1450.00
05 Oct, 2023 724.3 749.8 715.0 726.7 517.00
04 Oct, 2023 742.6 730.0 716.6 724.3 919.00
03 Oct, 2023 740.1 749.9 749.9 742.6 68.00