Shure-Tech Investments - Limited Partnership (STEC.TA)
ILA 688.4
(0.0%)
ILA 688.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 854.8 | 854.8 | 819.9 | 820.4 | 4495.00 |
| 03 Jan, 2024 | 860.2 | 860.2 | 841.6 | 854.8 | 4495.00 |
| 02 Jan, 2024 | 800.0 | 840.0 | 800.0 | 821.1 | 6029.00 |
| 01 Jan, 2024 | 760.0 | 863.1 | 760.0 | 800.0 | 28.04 Thousand |
| 31 Dec, 2023 | 760.0 | 863.1 | 760.0 | 800.0 | 28.04 Thousand |
| 29 Dec, 2023 | 789.9 | 790.0 | 749.8 | 752.5 | 4142.00 |
| 28 Dec, 2023 | 752.0 | 788.2 | 703.0 | 761.2 | 37.09 Thousand |
| 27 Dec, 2023 | 705.6 | 780.0 | 670.3 | 721.4 | 83.66 Thousand |
| 26 Dec, 2023 | 690.5 | 718.0 | 690.5 | 705.6 | 83.66 Thousand |
| 25 Dec, 2023 | 691.2 | 700.0 | 690.0 | 690.5 | 2989.00 |
INDIGOPNTS
GPHBF
4080
SIMA
PLMR
GBUX