Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 895.9 895.9 880.0 894.7 1737.00
15 Jan, 2024 889.4 890.0 889.4 890.0 3987.00
14 Jan, 2024 889.4 890.0 889.4 890.0 3987.00
12 Jan, 2024 862.8 895.0 862.8 889.4 9669.00
11 Jan, 2024 900.0 900.0 862.8 862.8 9669.00
10 Jan, 2024 859.0 862.0 859.0 861.2 8206.00
09 Jan, 2024 840.0 851.0 802.0 841.0 8206.00
08 Jan, 2024 823.2 849.0 823.2 840.0 8667.00
07 Jan, 2024 823.2 849.0 823.2 840.0 8667.00
05 Jan, 2024 820.4 850.0 810.0 823.2 1586.00