Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 892.4 892.4 835.0 842.2 1769.00
07 Feb, 2024 881.2 881.2 874.9 874.9 1769.00
06 Feb, 2024 881.2 881.2 874.9 874.9 559.00
05 Feb, 2024 881.2 884.0 881.2 881.2 1.00
04 Feb, 2024 881.2 884.0 881.2 881.2 1.00
02 Feb, 2024 900.0 900.0 862.7 881.2 2713.00
01 Feb, 2024 893.2 894.0 893.2 894.0 2713.00
31 Jan, 2024 893.2 894.0 893.2 894.0 500.00
30 Jan, 2024 855.9 894.0 855.9 893.2 702.00
29 Jan, 2024 847.5 880.9 847.5 855.9 702.00