Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 845.0 879.9 845.0 853.9 176.00
26 Feb, 2024 845.0 879.9 845.0 853.9 176.00
25 Feb, 2024 845.0 845.0 845.0 845.0 638.00
23 Feb, 2024 845.0 845.0 845.0 845.0 1548.00
22 Feb, 2024 845.0 845.0 845.0 845.0 1548.00
21 Feb, 2024 830.1 863.9 830.1 840.1 259.00
20 Feb, 2024 852.6 852.6 830.0 830.1 1737.00
19 Feb, 2024 852.6 852.6 852.6 852.6 1737.00
18 Feb, 2024 852.6 852.6 852.6 852.6 1100.00
16 Feb, 2024 851.4 895.0 842.9 852.6 2640.00