Shure-Tech Investments - Limited Partnership (STEC.TA)
ILA 688.4
(0.0%)
ILA 688.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 739.0 | 758.0 | 725.0 | 745.0 | 10.88 Thousand |
| 21 Sep, 2023 | 721.4 | 740.0 | 739.0 | 733.7 | 213.00 |
| 20 Sep, 2023 | 684.9 | 727.0 | 684.9 | 721.4 | 14.44 Thousand |
| 19 Sep, 2023 | 681.1 | 681.1 | 681.1 | 681.1 | - |
| 18 Sep, 2023 | 649.5 | 686.0 | 649.5 | 681.1 | 2778.00 |
| 14 Sep, 2023 | 610.7 | 671.7 | 635.0 | 649.5 | 21.8 Thousand |
INDIGOPNTS
GPHBF
4080
SIMA
PLMR
GBUX