Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 817.8 817.8 793.3 793.3 1422.00
21 Mar, 2024 817.9 817.9 793.4 817.8 1422.00
20 Mar, 2024 817.9 817.9 793.4 817.8 1.00
19 Mar, 2024 817.9 817.9 817.9 817.9 614.00
18 Mar, 2024 805.7 820.0 805.7 817.9 1228.00
17 Mar, 2024 805.7 820.0 805.7 817.9 1228.00
14 Mar, 2024 832.4 880.0 801.0 805.7 2386.00
13 Mar, 2024 832.4 880.0 801.0 805.7 2386.00
12 Mar, 2024 832.4 832.4 832.4 832.4 240.00
11 Mar, 2024 832.4 832.4 832.4 832.4 240.00