Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 782.8 782.8 760.0 762.6 1091.00
04 Apr, 2024 780.9 788.7 760.0 782.8 1091.00
03 Apr, 2024 800.0 800.0 771.0 780.9 2838.00
02 Apr, 2024 800.0 800.0 771.0 780.9 2838.00
01 Apr, 2024 809.9 809.9 800.0 800.0 2303.00
31 Mar, 2024 809.9 809.9 800.0 800.0 2303.00
28 Mar, 2024 809.9 809.9 809.9 809.9 5540.00
27 Mar, 2024 793.3 810.0 793.3 809.9 8777.00
26 Mar, 2024 793.3 810.0 793.3 809.9 8777.00
25 Mar, 2024 793.3 793.3 793.3 793.3 4389.00