Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 811.5 811.5 811.5 811.5 55.00
02 May, 2024 799.0 813.0 787.0 811.5 1373.00
01 May, 2024 799.0 799.0 799.0 799.0 1373.00
30 Apr, 2024 799.0 799.0 799.0 799.0 1000.00
25 Apr, 2024 799.0 799.0 799.0 799.0 650.00
24 Apr, 2024 799.0 799.0 799.0 799.0 475.00
22 Apr, 2024 799.0 799.0 799.0 799.0 300.00
21 Apr, 2024 799.0 799.0 799.0 799.0 300.00
19 Apr, 2024 799.0 820.0 799.0 799.0 11 Thousand
18 Apr, 2024 802.6 828.0 799.0 799.0 87.09 Thousand