Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 773.4 773.4 773.4 773.4 1298.00
17 May, 2024 773.7 773.7 773.3 773.4 1260.00
16 May, 2024 773.7 773.7 773.3 773.4 1260.00
15 May, 2024 773.7 773.7 773.7 773.7 780.00
12 May, 2024 773.7 773.7 773.7 773.7 540.00
09 May, 2024 794.3 794.3 770.0 773.7 1363.00
08 May, 2024 789.7 797.6 786.0 794.3 1363.00
07 May, 2024 811.0 811.0 786.7 789.7 3080.00
06 May, 2024 811.5 811.5 811.0 811.0 3080.00
05 May, 2024 811.5 811.5 811.0 811.0 300.00