Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 756.0 756.0 722.0 733.5 4279.00
13 Jun, 2024 756.0 756.0 722.0 733.5 4279.00
11 Jun, 2024 759.0 759.0 758.6 758.6 1666.00
10 Jun, 2024 759.0 759.0 758.6 758.6 1666.00
09 Jun, 2024 759.0 759.0 759.0 759.0 1620.00
06 Jun, 2024 759.0 759.0 759.0 759.0 1597.00
05 Jun, 2024 759.0 759.0 759.0 759.0 1586.00
04 Jun, 2024 760.6 760.6 758.9 759.0 1575.00
03 Jun, 2024 760.6 760.6 758.9 759.0 1575.00
02 Jun, 2024 760.6 760.6 760.6 760.6 -