Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 618.2 618.2 599.7 605.3 6111.00
25 Jun, 2024 618.2 618.2 618.2 618.2 4110.00
24 Jun, 2024 639.0 639.0 617.0 618.2 2596.00
23 Jun, 2024 639.0 639.0 617.0 618.2 2596.00
21 Jun, 2024 661.6 661.6 621.7 639.0 9332.00
20 Jun, 2024 702.5 702.5 655.0 655.0 11.58 Thousand
19 Jun, 2024 724.4 724.4 700.0 702.5 11.58 Thousand
18 Jun, 2024 724.4 724.4 700.0 702.5 2000.00
17 Jun, 2024 733.5 733.5 724.4 724.4 755.00
16 Jun, 2024 733.5 733.5 724.4 724.4 755.00