Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 560.0 560.0 560.0 560.0 400.00
07 Jul, 2024 560.0 560.0 560.0 560.0 820.00
05 Jul, 2024 566.8 566.8 560.0 560.0 400.00
04 Jul, 2024 564.0 566.8 564.0 566.8 1241.00
03 Jul, 2024 564.0 566.8 564.0 566.8 1241.00
02 Jul, 2024 564.0 564.0 564.0 564.0 1918.00
01 Jul, 2024 564.0 564.0 564.0 564.0 2257.00
30 Jun, 2024 564.0 564.0 564.0 564.0 2426.00
28 Jun, 2024 577.6 577.6 560.0 564.0 1000.00
27 Jun, 2024 605.3 605.3 575.2 577.6 6111.00