Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 585.3 585.3 585.3 585.3 300.00
31 Jul, 2024 603.4 603.4 582.3 585.3 300.00
30 Jul, 2024 603.4 603.4 582.3 585.3 300.00
29 Jul, 2024 603.4 603.4 603.4 603.4 -
28 Jul, 2024 603.4 603.4 603.4 603.4 -
25 Jul, 2024 603.4 603.4 603.4 603.4 12.17 Thousand
24 Jul, 2024 603.4 603.4 603.4 603.4 18.1 Thousand
23 Jul, 2024 603.4 603.4 603.4 603.4 21.07 Thousand
22 Jul, 2024 603.4 603.4 603.4 603.4 22.55 Thousand
21 Jul, 2024 603.4 603.4 603.4 603.4 23.29 Thousand