Shure-Tech Investments - Limited Partnership (STEC.TA)
ILA 688.4
(0.0%)
ILA 688.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 613.0 | 613.0 | 600.0 | 603.4 | 1755.00 |
| 18 Jul, 2024 | 588.7 | 615.0 | 588.0 | 594.2 | 4903.00 |
| 17 Jul, 2024 | 560.2 | 591.0 | 560.2 | 588.7 | 10.17 Thousand |
| 16 Jul, 2024 | 531.7 | 580.0 | 531.7 | 560.2 | 10.17 Thousand |
| 15 Jul, 2024 | 525.0 | 559.1 | 525.0 | 531.7 | 24.04 Thousand |
| 14 Jul, 2024 | 525.0 | 559.1 | 525.0 | 531.7 | 24.04 Thousand |
| 12 Jul, 2024 | 544.1 | 551.0 | 525.0 | 525.0 | 6410.00 |
| 11 Jul, 2024 | 561.5 | 561.5 | 525.1 | 544.1 | 6410.00 |
| 10 Jul, 2024 | 560.0 | 562.0 | 560.0 | 561.5 | 1796.00 |
| 09 Jul, 2024 | 560.0 | 560.0 | 560.0 | 560.0 | 1746.00 |
INDIGOPNTS
GPHBF
4080
SIMA
PLMR
GBUX