Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 587.9 600.0 587.9 595.0 200.00
15 Aug, 2024 585.3 588.2 585.3 587.9 300.00
14 Aug, 2024 585.3 588.2 585.3 587.9 300.00
12 Aug, 2024 585.3 585.3 585.3 585.3 -
11 Aug, 2024 585.3 585.3 585.3 585.3 -
08 Aug, 2024 585.3 585.3 585.3 585.3 -
07 Aug, 2024 585.3 585.3 585.3 585.3 300.00
06 Aug, 2024 585.3 585.3 585.3 585.3 300.00
05 Aug, 2024 585.3 585.3 585.3 585.3 300.00
04 Aug, 2024 585.3 585.3 585.3 585.3 300.00