Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 720.1 748.9 720.1 742.0 2109.00
27 Aug, 2024 679.3 747.2 679.3 720.1 2109.00
26 Aug, 2024 684.0 696.4 650.0 679.3 2484.00
25 Aug, 2024 684.0 696.4 650.0 679.3 2484.00
23 Aug, 2024 657.2 657.3 656.4 656.4 250.00
22 Aug, 2024 654.0 654.0 654.0 654.0 459.00
21 Aug, 2024 623.1 672.0 620.5 654.0 4010.00
20 Aug, 2024 604.2 629.9 604.2 623.1 4010.00
19 Aug, 2024 595.0 619.9 595.0 604.2 250.00
18 Aug, 2024 595.0 619.9 595.0 604.2 125.00