Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 519.2 519.2 508.0 508.0 375.00
19 Sep, 2024 549.6 549.6 500.0 519.2 13.68 Thousand
18 Sep, 2024 548.6 551.3 548.6 549.6 13.68 Thousand
17 Sep, 2024 555.0 557.8 535.0 548.6 2255.00
16 Sep, 2024 570.9 570.9 555.0 555.0 2255.00
15 Sep, 2024 570.9 570.9 555.0 555.0 400.00
13 Sep, 2024 608.9 608.9 561.7 570.9 2322.00
12 Sep, 2024 658.1 658.1 605.0 608.9 4648.00
11 Sep, 2024 727.1 727.1 639.9 658.1 4648.00
10 Sep, 2024 727.6 727.6 720.0 727.1 1347.00