Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 607.7 631.9 607.7 628.1 3123.00
21 Oct, 2024 607.7 631.9 607.7 628.1 3123.00
20 Oct, 2024 607.7 607.7 607.7 607.7 1704.00
15 Oct, 2024 607.7 607.7 607.7 607.7 995.00
14 Oct, 2024 607.7 607.7 607.7 607.7 640.00
13 Oct, 2024 607.7 607.7 607.7 607.7 463.00
11 Oct, 2024 597.7 622.9 597.7 607.7 886.00
10 Oct, 2024 581.0 602.8 581.0 597.7 886.00
09 Oct, 2024 581.0 602.8 581.0 597.7 286.00
08 Oct, 2024 580.0 603.8 568.4 581.0 12.83 Thousand