Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 608.2 609.0 608.2 609.0 4407.00
04 Nov, 2024 588.5 616.3 588.5 608.2 6469.00
03 Nov, 2024 588.5 616.3 588.5 608.2 6469.00
01 Nov, 2024 625.8 625.8 588.4 588.5 1000.00
31 Oct, 2024 625.8 625.8 588.4 588.5 1000.00
30 Oct, 2024 625.8 625.8 625.8 625.8 512.00
29 Oct, 2024 648.5 648.5 625.8 625.8 400.00
28 Oct, 2024 649.2 649.2 640.0 648.5 400.00
27 Oct, 2024 649.2 649.2 640.0 648.5 25.00
23 Oct, 2024 628.1 649.8 628.1 649.2 710.00