Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 583.6 583.6 583.6 583.6 3935.00
22 Nov, 2024 583.7 583.7 583.5 583.6 2054.00
21 Nov, 2024 601.3 601.3 585.0 594.8 14.5 Thousand
20 Nov, 2024 606.5 614.0 592.0 601.3 14.5 Thousand
19 Nov, 2024 606.5 614.0 592.0 601.3 3752.00
18 Nov, 2024 605.7 606.8 586.8 606.5 3126.00
17 Nov, 2024 605.7 606.8 586.8 606.5 3126.00
14 Nov, 2024 605.7 605.7 605.7 605.7 5622.00
13 Nov, 2024 588.5 614.0 588.5 605.7 8118.00
12 Nov, 2024 588.5 614.0 588.5 605.7 8118.00