Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 595.2 595.2 595.2 595.2 42.08 Thousand
04 Dec, 2024 611.4 611.4 581.1 595.2 5537.00
03 Dec, 2024 611.7 611.7 611.3 611.4 6647.00
02 Dec, 2024 593.9 617.0 593.0 611.7 4500.00
01 Dec, 2024 593.9 617.0 593.0 611.7 4500.00
29 Nov, 2024 595.0 595.0 586.0 593.9 42.00
28 Nov, 2024 585.0 595.0 585.0 595.0 6555.00
27 Nov, 2024 583.6 585.0 580.0 585.0 6555.00
26 Nov, 2024 583.6 585.0 580.0 585.0 4486.00
25 Nov, 2024 583.6 583.6 583.6 583.6 4119.00