Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 772.1 772.1 772.1 772.1 -
27 Dec, 2024 769.9 799.7 767.9 772.1 3390.00
26 Dec, 2024 800.0 800.0 768.0 769.9 3574.00
25 Dec, 2024 800.0 800.0 800.0 800.0 3574.00
24 Dec, 2024 750.0 789.0 700.0 764.9 12.26 Thousand
23 Dec, 2024 705.7 739.0 705.7 738.0 12.26 Thousand
22 Dec, 2024 705.7 739.0 705.7 738.0 527.00
20 Dec, 2024 683.7 736.0 641.0 705.7 9268.00
19 Dec, 2024 715.0 723.0 680.0 683.7 9268.00
18 Dec, 2024 637.0 800.0 637.0 716.3 26.78 Thousand