Shure-Tech Investments - Limited Partnership (STEC.TA)
ILA 688.4
(0.0%)
ILA 688.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 714.1 | 714.1 | 714.1 | 714.1 | - |
| 09 Jan, 2025 | 714.1 | 714.1 | 714.1 | 714.1 | - |
| 08 Jan, 2025 | 738.3 | 738.3 | 688.5 | 714.1 | 924.00 |
| 07 Jan, 2025 | 745.4 | 745.4 | 738.3 | 738.3 | 924.00 |
| 06 Jan, 2025 | 745.0 | 745.0 | 738.0 | 738.0 | 1340.00 |
| 05 Jan, 2025 | 745.0 | 745.0 | 738.0 | 738.0 | 1340.00 |
| 02 Jan, 2025 | 745.1 | 745.1 | 745.0 | 745.0 | 670.00 |
| 01 Jan, 2025 | 745.1 | 745.1 | 745.0 | 745.0 | 670.00 |
| 31 Dec, 2024 | 772.1 | 772.1 | 745.1 | 745.1 | 350.00 |
| 30 Dec, 2024 | 772.1 | 772.1 | 745.1 | 745.1 | 350.00 |
INDIGOPNTS
GPHBF
4080
SIMA
PLMR
GBUX