Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 717.0 760.0 717.0 735.2 134.00
23 Jan, 2025 717.0 760.0 717.0 735.2 1507.00
22 Jan, 2025 716.9 717.0 716.9 717.0 1507.00
21 Jan, 2025 713.9 717.0 713.9 716.9 744.00
20 Jan, 2025 714.1 714.1 664.6 713.9 1.00
19 Jan, 2025 714.1 714.1 714.1 714.1 -
16 Jan, 2025 714.1 714.1 714.1 714.1 -
15 Jan, 2025 714.1 714.1 714.1 714.1 -
14 Jan, 2025 714.1 714.1 714.0 714.1 700.00
13 Jan, 2025 714.1 714.1 714.0 714.1 700.00