Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 650.0 650.0 630.0 637.0 26.78 Thousand
16 Dec, 2024 592.7 630.0 592.7 624.8 5531.00
15 Dec, 2024 592.7 630.0 592.7 624.8 2410.00
13 Dec, 2024 572.5 627.4 569.9 589.7 6555.00
12 Dec, 2024 572.5 627.4 569.9 589.7 6555.00
11 Dec, 2024 575.0 575.0 564.0 564.0 10.00
10 Dec, 2024 580.4 586.0 552.0 563.7 3019.00
09 Dec, 2024 554.2 595.2 554.2 580.4 16.47 Thousand
08 Dec, 2024 554.2 595.2 554.2 580.4 16.47 Thousand
06 Dec, 2024 581.2 581.2 540.0 548.7 42.08 Thousand