Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 614.9 614.9 614.9 614.9 7293.00
10 Nov, 2024 614.9 614.9 614.9 614.9 6881.00
07 Nov, 2024 614.9 614.9 614.9 614.9 6675.00
06 Nov, 2024 609.0 615.0 609.0 614.9 4407.00
05 Nov, 2024 608.2 609.0 608.2 609.0 4407.00
04 Nov, 2024 588.5 616.3 588.5 608.2 6469.00
03 Nov, 2024 588.5 616.3 588.5 608.2 6469.00
01 Nov, 2024 625.8 625.8 588.4 588.5 1000.00
31 Oct, 2024 625.8 625.8 588.4 588.5 1000.00
30 Oct, 2024 625.8 625.8 625.8 625.8 512.00