Shure-Tech Investments - Limited Partnership (STEC.TA)
ILA 688.4
(0.0%)
ILA 688.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 579.8 | 580.0 | 579.8 | 580.0 | 12.83 Thousand |
| 06 Oct, 2024 | 579.8 | 580.0 | 579.8 | 580.0 | 1293.00 |
| 01 Oct, 2024 | 580.7 | 596.0 | 527.1 | 579.8 | 3975.00 |
| 30 Sep, 2024 | 571.1 | 595.1 | 571.1 | 580.7 | 3975.00 |
| 29 Sep, 2024 | 571.1 | 595.1 | 571.1 | 580.7 | 142.00 |
| 27 Sep, 2024 | 542.1 | 600.0 | 542.1 | 571.1 | 24.98 Thousand |
| 26 Sep, 2024 | 508.0 | 554.0 | 503.0 | 542.1 | 27.58 Thousand |
| 25 Sep, 2024 | 508.0 | 508.0 | 508.0 | 508.0 | 27.58 Thousand |
| 24 Sep, 2024 | 508.0 | 508.0 | 508.0 | 508.0 | 3000.00 |
| 23 Sep, 2024 | 519.2 | 519.2 | 508.0 | 508.0 | 375.00 |
INDIGOPNTS
GPHBF
4080
SIMA
PLMR
GBUX