Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 760.6 760.6 760.6 760.6 1723.00
29 May, 2024 760.6 760.6 760.6 760.6 1797.00
28 May, 2024 760.6 760.6 760.6 760.6 1834.00
27 May, 2024 760.6 760.6 760.6 760.6 1853.00
26 May, 2024 760.6 760.6 760.6 760.6 1862.00
24 May, 2024 773.4 773.4 747.0 760.6 1872.00
23 May, 2024 773.4 773.4 747.0 760.6 1872.00
22 May, 2024 773.4 773.4 773.4 773.4 1566.00
21 May, 2024 773.4 773.4 773.4 773.4 1413.00
20 May, 2024 773.4 773.4 773.4 773.4 1336.00