Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 755.9 844.0 748.3 802.6 87.09 Thousand
16 Apr, 2024 739.1 795.0 739.1 755.9 22.22 Thousand
15 Apr, 2024 739.1 795.0 739.1 755.9 663.00
14 Apr, 2024 739.1 739.1 739.1 739.1 721.00
12 Apr, 2024 763.9 763.9 720.1 739.1 780.00
11 Apr, 2024 763.9 763.9 720.1 739.1 780.00
10 Apr, 2024 766.0 766.0 762.0 763.9 456.00
09 Apr, 2024 766.0 766.0 762.0 763.9 456.00
08 Apr, 2024 762.6 766.0 762.6 766.0 1654.00
07 Apr, 2024 762.6 766.0 762.6 766.0 1654.00