Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 832.4 832.4 832.4 832.4 40.00
08 Mar, 2024 822.0 860.0 822.0 832.4 122.00
07 Mar, 2024 847.4 847.4 822.0 822.0 463.00
06 Mar, 2024 847.4 847.4 847.4 847.4 402.00
05 Mar, 2024 849.9 849.9 845.0 847.4 1000.00
04 Mar, 2024 849.1 850.0 849.1 849.9 1000.00
03 Mar, 2024 849.1 850.0 849.1 849.9 764.00
01 Mar, 2024 853.9 889.8 845.0 849.1 617.00
29 Feb, 2024 853.9 889.8 845.0 849.1 617.00
28 Feb, 2024 853.9 853.9 853.9 853.9 396.00