Shure-Tech Investments - Limited Partnership (STEC.TA)

ILA 688.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 847.5 880.9 847.5 855.9 64.00
26 Jan, 2024 815.7 865.0 815.7 847.5 8330.00
25 Jan, 2024 845.4 860.0 801.1 811.6 8330.00
24 Jan, 2024 884.1 884.1 826.0 845.4 5766.00
23 Jan, 2024 883.9 883.9 840.0 848.4 5766.00
22 Jan, 2024 883.1 890.0 883.1 883.9 3460.00
21 Jan, 2024 883.1 890.0 883.1 883.9 135.00
19 Jan, 2024 886.1 886.1 880.0 883.1 123.00
18 Jan, 2024 886.2 886.2 886.0 886.1 162.00
17 Jan, 2024 894.7 897.9 863.4 886.2 162.00